| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.67 | +2.81 % | 0 | 38.14 | 40.29 | 37.15 |
| 07/08/2026 | 39.01 | -2.63 % | 0 | 40.15 | 40.17 | 36.89 |
| 10/08/2026 | 36.05 | -6.57 % | 0 | 38.54 | 39.32 | 35.90 |
| 11/08/2026 | 37.02 | +2.43 % | 0 | 36.63 | 37.52 | 35.77 |
| 12/08/2026 | 36.34 | -1.12 % | 0 | 36.55 | 37.07 | 34.72 |