| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.83 | -3.51 % | 0 | 65.59 | 72.39 | 62.99 |
| 06/11/2026 | 69.02 | +1.4 % | 0 | 72.86 | 75.81 | 68.17 |
| 09/11/2026 | 62.25 | -9.82 % | 0 | 68.20 | 68.56 | 59.84 |
| 10/11/2026 | 56.78 | -8.18 % | 0 | 54.84 | 57.03 | 53.44 |
| 11/11/2026 | 58.51 | +3.18 % | 0 | 54.64 | 59.92 | 54.52 |