| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.00 | -8.15 % | 0 | 49.30 | 50.30 | 47.75 |
| 22/09/2026 | 47.72 | +0.52 % | 0 | 48.50 | 50.02 | 44.61 |
| 23/09/2026 | 44.41 | -5.6 % | 0 | 43.89 | 47.10 | 43.21 |
| 24/09/2026 | 45.83 | +2.22 % | 0 | 46.52 | 48.53 | 44.12 |
| 25/09/2026 | 44.43 | -2.56 % | 0 | 43.56 | 45.36 | 43.27 |