| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.78 | -1.98 % | 0 | 43.85 | 45.24 | 40.98 |
| 07/08/2026 | 41.88 | +2.56 % | 0 | 41.12 | 44.42 | 41.03 |
| 10/08/2026 | 45.48 | +7.43 % | 0 | 42.03 | 45.69 | 40.99 |
| 11/08/2026 | 44.33 | -2.82 % | 0 | 44.21 | 46.11 | 43.05 |
| 12/08/2026 | 45.01 | +0.87 % | 0 | 44.79 | 47.36 | 43.97 |