| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.95 | +13.03 % | 0 | 23.01 | 24.20 | 22.23 |
| 22/09/2026 | 23.98 | -0.08 % | 0 | 23.47 | 26.90 | 22.17 |
| 23/09/2026 | 26.52 | +6.87 % | 0 | 27.26 | 27.66 | 24.28 |
| 24/09/2026 | 25.36 | -4.57 % | 0 | 24.90 | 26.75 | 23.33 |
| 25/09/2026 | 26.63 | +3.8 % | 0 | 27.52 | 27.79 | 25.86 |