| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.63 | +7.81 % | 0 | 9.75 | 10.73 | 7.69 |
| 06/11/2026 | 8.65 | -11.37 % | 0 | 7.56 | 8.93 | 6.75 |
| 09/11/2026 | 11.50 | +34.66 % | 0 | 8.83 | 12.54 | 8.73 |
| 10/11/2026 | 13.95 | +20.11 % | 0 | 15.02 | 15.69 | 13.83 |
| 11/11/2026 | 12.92 | -3.26 % | 0 | 14.84 | 14.89 | 12.26 |