| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.40 | -9.04 % | 0 | 37.50 | 38.38 | 36.19 |
| 22/09/2026 | 36.14 | +0.46 % | 0 | 36.80 | 38.12 | 33.59 |
| 23/09/2026 | 33.41 | -6.1 % | 0 | 32.98 | 35.61 | 32.40 |
| 24/09/2026 | 34.50 | +2.04 % | 0 | 35.13 | 36.81 | 33.19 |
| 25/09/2026 | 33.40 | -2.85 % | 0 | 32.71 | 34.18 | 32.48 |