| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.26 | +3.35 % | 0 | 29.02 | 30.78 | 28.22 |
| 07/08/2026 | 29.69 | -3.26 % | 0 | 30.66 | 30.68 | 28.25 |
| 10/08/2026 | 27.27 | -8.01 % | 0 | 29.32 | 29.91 | 27.14 |
| 11/08/2026 | 28.08 | +2.31 % | 0 | 27.71 | 28.49 | 27.08 |
| 12/08/2026 | 27.53 | -1.43 % | 0 | 27.70 | 28.10 | 26.22 |