| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.64 | -3.89 % | 0 | 50.69 | 56.76 | 48.42 |
| 06/11/2026 | 53.81 | +1.35 % | 0 | 57.27 | 59.91 | 53.08 |
| 09/11/2026 | 47.92 | -10.97 % | 0 | 53.06 | 53.40 | 45.79 |
| 10/11/2026 | 43.18 | -9.39 % | 0 | 41.53 | 43.43 | 40.31 |
| 11/11/2026 | 44.57 | +3.06 % | 0 | 41.32 | 45.85 | 41.22 |