| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.93 | -1.69 % | 0 | 54.30 | 55.88 | 51.03 |
| 07/08/2026 | 52.11 | +2.23 % | 0 | 51.20 | 54.82 | 51.14 |
| 10/08/2026 | 56.22 | +6.27 % | 0 | 52.35 | 56.49 | 51.16 |
| 11/08/2026 | 55.04 | -2.47 % | 0 | 54.85 | 56.99 | 53.52 |
| 12/08/2026 | 55.66 | +0.64 % | 0 | 55.50 | 58.41 | 54.57 |