| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.92 | +12.2 % | 0 | 30.77 | 32.21 | 29.83 |
| 22/09/2026 | 31.96 | -0.19 % | 0 | 31.34 | 35.47 | 29.77 |
| 23/09/2026 | 35.09 | +6.72 % | 0 | 35.93 | 36.42 | 32.35 |
| 24/09/2026 | 33.64 | -4.1 % | 0 | 33.09 | 35.34 | 31.19 |
| 25/09/2026 | 35.18 | +3.55 % | 0 | 36.24 | 36.57 | 34.27 |