| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.50 | +3.21 % | 0 | 21.54 | 22.92 | 20.91 |
| 07/08/2026 | 22.02 | -4.03 % | 0 | 22.82 | 22.84 | 20.81 |
| 10/08/2026 | 20.10 | -8.49 % | 0 | 21.69 | 22.18 | 20.00 |
| 11/08/2026 | 20.81 | +2.11 % | 0 | 20.43 | 21.09 | 20.01 |
| 12/08/2026 | 20.34 | -2. % | 0 | 20.49 | 20.78 | 19.31 |