| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.73 | -9.63 % | 0 | 27.60 | 28.25 | 26.62 |
| 22/09/2026 | 26.50 | +0.53 % | 0 | 27.05 | 28.00 | 24.51 |
| 23/09/2026 | 24.36 | -6.29 % | 0 | 24.03 | 26.08 | 23.56 |
| 24/09/2026 | 25.24 | +2.37 % | 0 | 25.70 | 27.04 | 24.16 |
| 25/09/2026 | 24.34 | -3.09 % | 0 | 23.81 | 24.97 | 23.64 |