| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.11 | -4.6 % | 0 | 37.62 | 42.85 | 35.69 |
| 06/11/2026 | 40.31 | +1.37 % | 0 | 43.28 | 45.56 | 39.69 |
| 09/11/2026 | 35.42 | -12.51 % | 0 | 39.65 | 39.92 | 33.69 |
| 10/11/2026 | 31.54 | -10.88 % | 0 | 30.22 | 31.71 | 29.22 |
| 11/11/2026 | 32.63 | +2.37 % | 0 | 30.01 | 33.67 | 29.94 |