| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.20 | +7.02 % | 0 | 21.11 | 22.75 | 17.49 |
| 06/11/2026 | 19.26 | -6.94 % | 0 | 17.28 | 19.74 | 15.79 |
| 09/11/2026 | 23.99 | +24.62 % | 0 | 19.61 | 25.73 | 19.40 |
| 10/11/2026 | 28.01 | +14.7 % | 0 | 29.73 | 30.82 | 27.83 |
| 11/11/2026 | 26.06 | -6.16 % | 0 | 29.54 | 29.63 | 25.32 |