| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.73 | -1.73 % | 0 | 66.38 | 68.13 | 62.73 |
| 07/08/2026 | 63.98 | +1.98 % | 0 | 62.92 | 66.85 | 62.79 |
| 10/08/2026 | 68.64 | +6.03 % | 0 | 64.28 | 68.91 | 62.98 |
| 11/08/2026 | 67.22 | -2.42 % | 0 | 67.12 | 69.48 | 65.65 |
| 12/08/2026 | 68.16 | +0.78 % | 0 | 67.85 | 71.07 | 66.81 |