| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.82 | +11.4 % | 0 | 40.46 | 42.14 | 39.36 |
| 22/09/2026 | 41.92 | -0.06 % | 0 | 41.16 | 45.99 | 39.32 |
| 23/09/2026 | 45.60 | +6.48 % | 0 | 46.56 | 47.15 | 42.39 |
| 24/09/2026 | 43.90 | -3.42 % | 0 | 43.23 | 45.90 | 40.98 |
| 25/09/2026 | 45.69 | +3.31 % | 0 | 46.91 | 47.30 | 44.63 |