| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.76 | -5.86 % | 0 | 18.19 | 21.41 | 17.08 |
| 06/11/2026 | 19.90 | +4.16 % | 0 | 21.64 | 23.07 | 19.53 |
| 09/11/2026 | 17.22 | -15.86 % | 0 | 19.55 | 19.80 | 16.25 |
| 10/11/2026 | 15.09 | -13.5 % | 0 | 14.39 | 15.19 | 13.83 |
| 11/11/2026 | 15.62 | +1.83 % | 0 | 14.24 | 16.21 | 14.21 |