| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.18 | -9.7 % | 0 | 13.67 | 14.01 | 13.13 |
| 22/09/2026 | 13.01 | +1.29 % | 0 | 13.35 | 13.84 | 11.98 |
| 23/09/2026 | 11.85 | -6.81 % | 0 | 11.70 | 12.76 | 11.42 |
| 24/09/2026 | 12.30 | +3.49 % | 0 | 12.58 | 13.31 | 11.73 |
| 25/09/2026 | 11.84 | -3.39 % | 0 | 11.57 | 12.19 | 11.48 |