| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.15 | +5.58 % | 0 | 40.95 | 43.40 | 35.33 |
| 06/11/2026 | 38.15 | -2.89 % | 0 | 35.01 | 38.94 | 32.62 |
| 09/11/2026 | 45.12 | +17.29 % | 0 | 38.75 | 47.60 | 38.47 |
| 10/11/2026 | 50.91 | +11.38 % | 0 | 53.22 | 54.75 | 50.61 |
| 11/11/2026 | 48.77 | -3.42 % | 0 | 53.07 | 53.21 | 47.16 |