| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.42 | +9.46 % | 0 | 65.65 | 67.80 | 64.25 |
| 22/09/2026 | 67.57 | +0.14 % | 0 | 66.59 | 72.59 | 64.29 |
| 23/09/2026 | 72.23 | +5.31 % | 0 | 73.37 | 74.15 | 68.21 |
| 24/09/2026 | 70.10 | -2.29 % | 0 | 69.24 | 72.61 | 66.39 |
| 25/09/2026 | 72.32 | +2.69 % | 0 | 73.81 | 74.29 | 71.00 |