| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 91.95 | -1.22 % | 0 | 95.03 | 97.06 | 90.75 |
| 07/08/2026 | 92.36 | +2.07 % | 0 | 90.98 | 95.55 | 90.83 |
| 10/08/2026 | 97.87 | +5.29 % | 0 | 92.80 | 98.19 | 91.26 |
| 11/08/2026 | 96.20 | -1.6 % | 0 | 96.17 | 98.84 | 94.46 |
| 12/08/2026 | 97.32 | +0.86 % | 0 | 96.99 | 100.70 | 95.76 |