| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -8.97 % | 0 | 9.23 | 9.46 | 8.85 |
| 22/09/2026 | 8.74 | +2.16 % | 0 | 8.99 | 9.32 | 8.05 |
| 23/09/2026 | 7.93 | -5.2 % | 0 | 7.85 | 8.56 | 7.65 |
| 24/09/2026 | 8.26 | +5.43 % | 0 | 8.45 | 8.96 | 7.86 |
| 25/09/2026 | 7.94 | -2.52 % | 0 | 7.76 | 8.18 | 7.70 |