| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 107.99 | -1.03 % | 0 | 111.21 | 113.35 | 106.71 |
| 07/08/2026 | 108.49 | +2.01 % | 0 | 106.96 | 111.83 | 106.81 |
| 10/08/2026 | 114.30 | +4.91 % | 0 | 109.00 | 114.62 | 107.34 |
| 11/08/2026 | 112.64 | -1.21 % | 0 | 112.53 | 115.29 | 110.72 |
| 12/08/2026 | 113.54 | +0.78 % | 0 | 113.35 | 117.23 | 112.06 |