| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.16 | +5.21 % | 0 | 54.43 | 57.21 | 47.93 |
| 06/11/2026 | 51.17 | -1.7 % | 0 | 47.48 | 52.00 | 44.68 |
| 09/11/2026 | 58.97 | +15.17 % | 0 | 51.87 | 61.78 | 51.52 |
| 10/11/2026 | 65.37 | +9.73 % | 0 | 67.98 | 69.64 | 65.09 |
| 11/11/2026 | 62.90 | -2.98 % | 0 | 67.83 | 67.98 | 61.30 |