| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.69 | +8.43 % | 0 | 80.78 | 83.09 | 79.27 |
| 22/09/2026 | 82.88 | +0.21 % | 0 | 81.80 | 88.23 | 79.34 |
| 23/09/2026 | 87.90 | +4.94 % | 0 | 89.09 | 89.94 | 83.59 |
| 24/09/2026 | 85.74 | -1.69 % | 0 | 84.68 | 88.30 | 81.61 |
| 25/09/2026 | 87.99 | +2.5 % | 0 | 89.56 | 90.08 | 86.57 |