| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.39 | +2.53 % | 0 | 141.60 | 144.91 | 133.10 |
| 06/11/2026 | 137.29 | -1.16 % | 0 | 132.64 | 138.46 | 128.83 |
| 09/11/2026 | 146.81 | +7.16 % | 0 | 138.32 | 150.22 | 137.88 |
| 10/11/2026 | 154.75 | +5.13 % | 0 | 157.58 | 159.81 | 154.42 |
| 11/11/2026 | 151.82 | -1.35 % | 0 | 157.76 | 157.95 | 150.00 |