| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 198.55 | -0.77 % | 0 | 202.15 | 204.50 | 197.17 |
| 07/08/2026 | 199.27 | +1.21 % | 0 | 197.47 | 203.15 | 197.29 |
| 10/08/2026 | 205.75 | +2.98 % | 0 | 199.93 | 206.13 | 198.14 |
| 11/08/2026 | 203.68 | -0.89 % | 0 | 203.89 | 206.75 | 201.91 |
| 12/08/2026 | 205.08 | +0.59 % | 0 | 204.67 | 208.95 | 203.26 |