| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 172.45 | +4.45 % | 0 | 170.23 | 172.88 | 168.51 |
| 22/09/2026 | 172.76 | +0.06 % | 0 | 171.46 | 178.74 | 168.69 |
| 23/09/2026 | 178.48 | +2.61 % | 0 | 179.79 | 180.78 | 173.61 |
| 24/09/2026 | 175.88 | -1.14 % | 0 | 174.81 | 178.95 | 171.29 |
| 25/09/2026 | 178.59 | +1.32 % | 0 | 180.34 | 180.91 | 176.96 |