| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.55 | +2.21 % | 0 | 160.89 | 164.16 | 152.26 |
| 06/11/2026 | 156.47 | -0.88 % | 0 | 151.63 | 157.59 | 147.89 |
| 09/11/2026 | 166.02 | +6.32 % | 0 | 157.52 | 169.47 | 157.02 |
| 10/11/2026 | 174.01 | +4.6 % | 0 | 176.87 | 179.09 | 173.67 |
| 11/11/2026 | 170.68 | -1.35 % | 0 | 177.03 | 177.22 | 169.23 |