| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 217.72 | -0.7 % | 0 | 221.33 | 223.71 | 216.34 |
| 07/08/2026 | 218.49 | +1.13 % | 0 | 216.63 | 222.36 | 216.46 |
| 10/08/2026 | 224.96 | +2.73 % | 0 | 219.19 | 225.36 | 217.33 |
| 11/08/2026 | 222.97 | -0.77 % | 0 | 223.11 | 225.97 | 221.12 |
| 12/08/2026 | 224.21 | +0.52 % | 0 | 223.88 | 228.20 | 222.49 |