| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 191.65 | +4.06 % | 0 | 189.41 | 192.08 | 187.68 |
| 22/09/2026 | 191.97 | +0.1 % | 0 | 190.65 | 197.98 | 187.87 |
| 23/09/2026 | 197.71 | +2.38 % | 0 | 199.05 | 200.04 | 192.82 |
| 24/09/2026 | 195.10 | -0.99 % | 0 | 194.03 | 198.20 | 190.49 |
| 25/09/2026 | 197.84 | +1.26 % | 0 | 199.59 | 200.17 | 196.20 |