| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.53 | -4.09 % | 0 | 44.63 | 46.38 | 43.52 |
| 23/06/2026 | 42.36 | -4.01 % | 0 | 46.14 | 46.17 | 40.42 |
| 24/06/2026 | 38.39 | -12.18 % | 0 | 43.19 | 43.33 | 37.79 |
| 25/06/2026 | 34.08 | -11.1 % | 0 | 37.66 | 38.36 | 32.71 |
| 26/06/2026 | 40.36 | +18.01 % | 0 | 36.60 | 43.28 | 36.39 |