| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 257.98 | -0.56 % | 0 | 259.17 | 261.26 | 257.83 |
| 23/06/2026 | 256.95 | -0.33 % | 0 | 261.05 | 261.13 | 254.01 |
| 24/06/2026 | 251.73 | -2.38 % | 0 | 257.69 | 257.87 | 250.80 |
| 25/06/2026 | 245.88 | -2.03 % | 0 | 250.82 | 251.77 | 244.14 |
| 26/06/2026 | 254.94 | +3.68 % | 0 | 249.39 | 258.06 | 249.30 |