| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 234.58 | +1.06 % | 0 | 231.01 | 235.94 | 228.67 |
| 07/08/2026 | 233.81 | -0.63 % | 0 | 235.66 | 235.84 | 230.17 |
| 10/08/2026 | 227.38 | -2.51 % | 0 | 233.19 | 234.97 | 227.01 |
| 11/08/2026 | 229.50 | +0.82 % | 0 | 229.18 | 231.15 | 226.46 |
| 12/08/2026 | 228.06 | -0.46 % | 0 | 228.53 | 229.84 | 224.22 |