| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 261.02 | -2.63 % | 0 | 263.24 | 264.99 | 260.58 |
| 22/09/2026 | 260.72 | +0.07 % | 0 | 262.03 | 264.80 | 254.75 |
| 23/09/2026 | 254.97 | -1.67 % | 0 | 253.69 | 259.87 | 252.66 |
| 24/09/2026 | 257.53 | +0.85 % | 0 | 258.62 | 262.16 | 254.45 |
| 25/09/2026 | 254.87 | -0.84 % | 0 | 253.13 | 256.52 | 252.56 |