| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 297.42 | -1.13 % | 0 | 293.02 | 301.91 | 289.52 |
| 06/11/2026 | 297.57 | +0.61 % | 0 | 302.48 | 306.26 | 296.46 |
| 09/11/2026 | 288.02 | -3.33 % | 0 | 296.59 | 297.10 | 284.57 |
| 10/11/2026 | 280.21 | -2.62 % | 0 | 277.17 | 280.56 | 275.10 |
| 11/11/2026 | 282.60 | +0.6 % | 0 | 277.19 | 285.04 | 277.00 |