| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.62 | +4.12 % | 0 | 60.00 | 65.00 | 57.64 |
| 07/08/2026 | 62.83 | -2.39 % | 0 | 64.73 | 64.90 | 59.20 |
| 10/08/2026 | 56.35 | -9.38 % | 0 | 62.17 | 64.03 | 56.00 |
| 11/08/2026 | 58.44 | +3.48 % | 0 | 58.28 | 60.27 | 55.43 |
| 12/08/2026 | 57.22 | -1.69 % | 0 | 57.55 | 58.87 | 53.14 |