| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.87 | -2.41 % | 0 | 89.08 | 91.06 | 87.69 |
| 23/06/2026 | 86.62 | -1.27 % | 0 | 91.07 | 91.15 | 84.41 |
| 24/06/2026 | 81.82 | -7.21 % | 0 | 87.70 | 87.87 | 81.08 |
| 25/06/2026 | 76.14 | -6.39 % | 0 | 80.91 | 81.84 | 74.28 |
| 26/06/2026 | 84.73 | +11.02 % | 0 | 79.44 | 88.01 | 79.36 |