| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.81 | -2.31 % | 0 | 89.10 | 91.26 | 87.73 |
| 23/06/2026 | 87.04 | -1.28 % | 0 | 91.20 | 91.28 | 84.04 |
| 24/06/2026 | 81.69 | -7.52 % | 0 | 87.76 | 87.95 | 80.70 |
| 25/06/2026 | 75.66 | -6.69 % | 0 | 80.73 | 81.71 | 73.87 |
| 26/06/2026 | 84.73 | +11.75 % | 0 | 79.21 | 87.93 | 79.12 |