| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.98 | -5.29 % | 0 | 29.97 | 31.24 | 28.98 |
| 23/06/2026 | 28.22 | -4.34 % | 0 | 31.19 | 31.25 | 26.42 |
| 24/06/2026 | 24.63 | -14.98 % | 0 | 28.61 | 28.73 | 24.24 |
| 25/06/2026 | 21.19 | -13.93 % | 0 | 24.01 | 24.56 | 20.29 |
| 26/06/2026 | 26.42 | +23.57 % | 0 | 23.15 | 28.46 | 23.00 |