| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.15 | -3.09 % | 0 | 70.32 | 72.07 | 69.11 |
| 23/06/2026 | 67.85 | -2.06 % | 0 | 72.17 | 72.25 | 65.64 |
| 24/06/2026 | 63.30 | -8.89 % | 0 | 68.89 | 69.06 | 62.60 |
| 25/06/2026 | 58.03 | -7.92 % | 0 | 62.45 | 63.30 | 56.27 |
| 26/06/2026 | 65.85 | +13.04 % | 0 | 61.04 | 69.12 | 60.96 |