| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.79 | +5.71 % | 0 | 40.27 | 45.15 | 37.97 |
| 07/08/2026 | 42.98 | -3.56 % | 0 | 44.88 | 45.06 | 39.37 |
| 10/08/2026 | 36.50 | -13.7 % | 0 | 42.32 | 44.12 | 36.13 |
| 11/08/2026 | 38.60 | +5.62 % | 0 | 38.36 | 40.35 | 35.52 |
| 12/08/2026 | 37.10 | -3.02 % | 0 | 37.61 | 38.93 | 33.24 |