| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.36 | -6.94 % | 0 | 18.18 | 19.27 | 17.32 |
| 23/06/2026 | 16.77 | -5.12 % | 0 | 19.04 | 19.10 | 15.49 |
| 24/06/2026 | 14.13 | -18.89 % | 0 | 17.03 | 17.11 | 13.82 |
| 25/06/2026 | 11.78 | -16.49 % | 0 | 13.68 | 14.04 | 11.20 |
| 26/06/2026 | 15.37 | +27.62 % | 0 | 13.13 | 16.73 | 12.96 |