| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.51 | +4.88 % | 0 | 20.07 | 20.62 | 19.09 |
| 23/06/2026 | 20.78 | +2.34 % | 0 | 18.80 | 22.42 | 18.60 |
| 24/06/2026 | 23.39 | +17.42 % | 0 | 20.21 | 24.10 | 20.12 |
| 25/06/2026 | 27.16 | +13.71 % | 0 | 23.91 | 28.42 | 23.31 |
| 26/06/2026 | 21.57 | -20.39 % | 0 | 24.76 | 24.81 | 19.73 |