| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.51 | -8.32 % | 0 | 30.96 | 33.15 | 26.27 |
| 07/08/2026 | 27.92 | +3.47 % | 0 | 26.44 | 31.78 | 26.28 |
| 10/08/2026 | 33.99 | +19.26 % | 0 | 28.38 | 34.34 | 26.68 |
| 11/08/2026 | 31.90 | -5.72 % | 0 | 32.09 | 34.79 | 30.15 |
| 12/08/2026 | 33.00 | +2.5 % | 0 | 32.68 | 36.97 | 31.32 |