| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.63 | -3.85 % | 0 | 52.76 | 54.61 | 51.62 |
| 23/06/2026 | 50.50 | -3.37 % | 0 | 54.40 | 54.46 | 48.37 |
| 24/06/2026 | 46.21 | -10.93 % | 0 | 51.32 | 51.47 | 45.59 |
| 25/06/2026 | 41.54 | -9.62 % | 0 | 45.44 | 46.19 | 39.92 |
| 26/06/2026 | 48.48 | +16.4 % | 0 | 44.46 | 51.43 | 44.08 |