| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.90 | +1.56 % | 0 | 4.84 | 5.09 | 4.44 |
| 23/06/2026 | 4.87 | -4.7 % | 0 | 4.34 | 5.52 | 4.20 |
| 24/06/2026 | 5.72 | +24.51 % | 0 | 4.69 | 6.02 | 4.67 |
| 25/06/2026 | 7.05 | +18.6 % | 0 | 5.86 | 7.55 | 5.65 |
| 26/06/2026 | 4.98 | -28. % | 0 | 6.11 | 6.12 | 4.37 |