| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.35 | +4.2 % | 0 | 31.75 | 32.61 | 30.47 |
| 23/06/2026 | 33.12 | +3.66 % | 0 | 30.12 | 35.02 | 29.97 |
| 24/06/2026 | 36.50 | +14.48 % | 0 | 32.20 | 37.40 | 32.07 |
| 25/06/2026 | 41.25 | +11.53 % | 0 | 37.19 | 42.95 | 36.42 |
| 26/06/2026 | 34.09 | -17.32 % | 0 | 38.30 | 38.37 | 31.65 |