| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.56 | -5.14 % | 0 | 50.17 | 52.50 | 45.21 |
| 07/08/2026 | 47.21 | +3.18 % | 0 | 45.45 | 51.11 | 45.27 |
| 10/08/2026 | 53.65 | +11.95 % | 0 | 47.82 | 54.02 | 46.02 |
| 11/08/2026 | 51.47 | -3.91 % | 0 | 51.75 | 54.56 | 49.76 |
| 12/08/2026 | 52.90 | +1.86 % | 0 | 52.44 | 56.82 | 51.10 |