| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.94 | -4.67 % | 0 | 36.99 | 38.44 | 35.91 |
| 23/06/2026 | 35.01 | -3.95 % | 0 | 38.37 | 38.43 | 33.10 |
| 24/06/2026 | 31.18 | -13.43 % | 0 | 35.60 | 35.71 | 30.71 |
| 25/06/2026 | 27.26 | -12.46 % | 0 | 30.48 | 31.10 | 26.11 |
| 26/06/2026 | 33.23 | +21.39 % | 0 | 29.38 | 35.60 | 29.32 |