| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.72 | -6. % | 0 | 23.66 | 24.93 | 22.68 |
| 23/06/2026 | 21.95 | -5.73 % | 0 | 24.71 | 24.77 | 20.51 |
| 24/06/2026 | 18.92 | -16.84 % | 0 | 22.39 | 22.48 | 18.52 |
| 25/06/2026 | 16.02 | -14.9 % | 0 | 18.38 | 18.84 | 15.28 |
| 26/06/2026 | 20.50 | +26.36 % | 0 | 17.68 | 22.13 | 17.50 |