| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.91 | +5.26 % | 0 | 15.59 | 16.19 | 14.74 |
| 23/06/2026 | 16.11 | +0.97 % | 0 | 14.51 | 17.49 | 14.29 |
| 24/06/2026 | 18.23 | +19.2 % | 0 | 15.62 | 18.85 | 15.54 |
| 25/06/2026 | 21.40 | +14.78 % | 0 | 18.65 | 22.46 | 18.14 |
| 26/06/2026 | 16.57 | -22.3 % | 0 | 19.12 | 19.39 | 15.14 |