| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.97 | -10.86 % | 0 | 22.09 | 24.08 | 17.82 |
| 07/08/2026 | 19.03 | +3.4 % | 0 | 17.91 | 22.26 | 17.83 |
| 10/08/2026 | 24.51 | +25.67 % | 0 | 19.38 | 24.83 | 17.81 |
| 11/08/2026 | 22.36 | -7.93 % | 0 | 22.64 | 25.17 | 20.80 |
| 12/08/2026 | 23.29 | +2.83 % | 0 | 23.10 | 27.23 | 21.75 |