| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.84 | -6.43 % | 0 | 40.43 | 42.76 | 35.54 |
| 07/08/2026 | 37.50 | +3.65 % | 0 | 35.75 | 41.80 | 35.60 |
| 10/08/2026 | 43.77 | +14.87 % | 0 | 38.03 | 44.23 | 36.21 |
| 11/08/2026 | 41.64 | -4.6 % | 0 | 41.86 | 44.81 | 39.74 |
| 12/08/2026 | 43.00 | +2.34 % | 0 | 42.51 | 47.01 | 40.98 |