| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.02 | +5.03 % | 0 | 25.45 | 26.29 | 24.23 |
| 23/06/2026 | 26.27 | +2.9 % | 0 | 24.00 | 27.86 | 23.81 |
| 24/06/2026 | 29.43 | +15.48 % | 0 | 25.75 | 30.14 | 25.63 |
| 25/06/2026 | 33.79 | +12.52 % | 0 | 30.10 | 35.32 | 29.42 |
| 26/06/2026 | 27.35 | -18.99 % | 0 | 31.10 | 31.15 | 25.28 |