| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.41 | -4.32 % | 0 | 60.04 | 62.39 | 55.05 |
| 07/08/2026 | 57.11 | +2.74 % | 0 | 55.30 | 61.03 | 55.12 |
| 10/08/2026 | 63.59 | +9.99 % | 0 | 57.75 | 63.97 | 55.94 |
| 11/08/2026 | 61.42 | -3.3 % | 0 | 61.69 | 64.52 | 59.69 |
| 12/08/2026 | 62.88 | +1.62 % | 0 | 62.40 | 66.80 | 61.06 |