| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.60 | +3.48 % | 0 | 38.89 | 39.86 | 37.17 |
| 23/06/2026 | 40.43 | +3.19 % | 0 | 37.12 | 42.60 | 37.09 |
| 24/06/2026 | 44.27 | +13.07 % | 0 | 39.51 | 45.08 | 39.36 |
| 25/06/2026 | 49.39 | +10.29 % | 0 | 45.03 | 51.18 | 44.20 |
| 26/06/2026 | 41.45 | -16.07 % | 0 | 46.26 | 46.34 | 38.85 |