| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.34 | -3.69 % | 0 | 69.97 | 72.34 | 64.96 |
| 07/08/2026 | 67.10 | +2.4 % | 0 | 65.23 | 70.99 | 65.06 |
| 10/08/2026 | 73.57 | +8.61 % | 0 | 67.76 | 73.93 | 65.90 |
| 11/08/2026 | 71.47 | -2.74 % | 0 | 71.66 | 74.50 | 69.66 |
| 12/08/2026 | 72.76 | +1.29 % | 0 | 72.38 | 76.79 | 71.05 |