| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.59 | +3.25 % | 0 | 46.75 | 47.80 | 44.96 |
| 23/06/2026 | 48.58 | +2.9 % | 0 | 44.87 | 50.78 | 44.84 |
| 24/06/2026 | 52.66 | +11.78 % | 0 | 47.53 | 53.47 | 47.37 |
| 25/06/2026 | 58.08 | +9.19 % | 0 | 53.49 | 59.93 | 52.61 |
| 26/06/2026 | 49.82 | -14.12 % | 0 | 54.61 | 54.87 | 46.91 |