| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.12 | +3.14 % | 0 | 55.20 | 56.39 | 53.53 |
| 23/06/2026 | 57.21 | +2.73 % | 0 | 53.24 | 59.49 | 53.17 |
| 24/06/2026 | 61.54 | +10.44 % | 0 | 56.11 | 62.34 | 55.94 |
| 25/06/2026 | 67.14 | +8.13 % | 0 | 62.40 | 69.06 | 61.49 |
| 26/06/2026 | 58.48 | -12.65 % | 0 | 63.78 | 63.85 | 55.57 |