| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 76.30 | -3.24 % | 0 | 79.94 | 82.31 | 74.92 |
| 07/08/2026 | 77.07 | +2.07 % | 0 | 75.19 | 80.96 | 75.02 |
| 10/08/2026 | 83.57 | +7.55 % | 0 | 77.74 | 83.91 | 75.88 |
| 11/08/2026 | 81.51 | -2.33 % | 0 | 81.64 | 84.49 | 79.64 |
| 12/08/2026 | 82.65 | +1.05 % | 0 | 82.37 | 86.78 | 81.04 |