| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.30 | -2.84 % | 0 | 89.92 | 92.29 | 84.89 |
| 07/08/2026 | 87.05 | +1.82 % | 0 | 85.16 | 90.95 | 84.99 |
| 10/08/2026 | 93.53 | +6.67 % | 0 | 87.68 | 93.90 | 85.86 |
| 11/08/2026 | 91.38 | -2.2 % | 0 | 91.63 | 94.47 | 89.63 |
| 12/08/2026 | 92.81 | +1.15 % | 0 | 92.36 | 96.77 | 91.03 |