| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.09 | +2.93 % | 0 | 64.10 | 65.29 | 62.36 |
| 23/06/2026 | 66.22 | +2.45 % | 0 | 62.08 | 68.41 | 62.01 |
| 24/06/2026 | 70.76 | +9.44 % | 0 | 65.11 | 71.56 | 64.94 |
| 25/06/2026 | 76.50 | +7.39 % | 0 | 71.64 | 78.44 | 70.70 |
| 26/06/2026 | 67.76 | -11.14 % | 0 | 72.68 | 73.14 | 64.58 |