| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.39 | +2.73 % | 0 | 73.32 | 74.59 | 71.51 |
| 23/06/2026 | 75.53 | +2.19 % | 0 | 71.26 | 77.79 | 71.20 |
| 24/06/2026 | 80.19 | +8.59 % | 0 | 74.42 | 81.18 | 74.24 |
| 25/06/2026 | 86.04 | +6.54 % | 0 | 81.11 | 87.80 | 80.15 |
| 26/06/2026 | 77.03 | -10.2 % | 0 | 82.35 | 82.65 | 73.90 |