| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.26 | -2.58 % | 0 | 99.90 | 102.27 | 94.87 |
| 07/08/2026 | 97.01 | +1.6 % | 0 | 95.15 | 100.93 | 94.97 |
| 10/08/2026 | 103.51 | +5.99 % | 0 | 97.67 | 103.89 | 95.85 |
| 11/08/2026 | 101.36 | -1.99 % | 0 | 101.61 | 104.47 | 99.61 |
| 12/08/2026 | 102.83 | +1.09 % | 0 | 102.35 | 106.76 | 101.02 |