| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.94 | +2.57 % | 0 | 82.77 | 84.07 | 80.69 |
| 23/06/2026 | 84.64 | +1.48 % | 0 | 80.69 | 87.59 | 80.61 |
| 24/06/2026 | 89.80 | +7.76 % | 0 | 83.93 | 90.79 | 83.75 |
| 25/06/2026 | 95.72 | +5.93 % | 0 | 90.73 | 97.49 | 89.76 |
| 26/06/2026 | 86.77 | -9.17 % | 0 | 92.21 | 92.29 | 83.67 |