| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.58 | +2.51 % | 0 | 92.37 | 93.69 | 90.27 |
| 23/06/2026 | 94.29 | +1.61 % | 0 | 90.28 | 97.26 | 90.23 |
| 24/06/2026 | 99.51 | +7.03 % | 0 | 93.58 | 100.51 | 93.39 |
| 25/06/2026 | 105.48 | +5.35 % | 0 | 100.46 | 107.27 | 99.48 |
| 26/06/2026 | 96.48 | -8.38 % | 0 | 101.94 | 102.04 | 93.34 |