| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 98.43 | +2.44 % | 0 | 97.22 | 98.55 | 95.10 |
| 23/06/2026 | 99.15 | +1.57 % | 0 | 95.12 | 102.14 | 95.04 |
| 24/06/2026 | 104.40 | +6.72 % | 0 | 98.44 | 105.40 | 98.26 |
| 25/06/2026 | 110.38 | +5.12 % | 0 | 105.35 | 112.17 | 104.37 |
| 26/06/2026 | 101.33 | -8. % | 0 | 106.84 | 106.93 | 98.21 |