| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 121.23 | -2.06 % | 0 | 124.86 | 127.24 | 119.84 |
| 07/08/2026 | 121.98 | +1.27 % | 0 | 120.12 | 125.90 | 119.94 |
| 10/08/2026 | 128.49 | +4.77 % | 0 | 122.65 | 128.86 | 120.83 |
| 11/08/2026 | 126.34 | -1.6 % | 0 | 126.59 | 129.44 | 124.59 |
| 12/08/2026 | 127.83 | +0.92 % | 0 | 127.33 | 131.74 | 126.00 |