| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.31 | +2.37 % | 0 | 102.08 | 103.42 | 99.96 |
| 23/06/2026 | 104.03 | +1.52 % | 0 | 99.98 | 107.03 | 99.90 |
| 24/06/2026 | 109.30 | +6.43 % | 0 | 103.32 | 110.30 | 103.14 |
| 25/06/2026 | 115.30 | +4.93 % | 0 | 110.25 | 117.09 | 109.28 |
| 26/06/2026 | 106.29 | -7.61 % | 0 | 111.75 | 111.85 | 103.10 |