| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 131.27 | -1.87 % | 0 | 134.85 | 137.23 | 129.83 |
| 07/08/2026 | 131.97 | +1.17 % | 0 | 130.11 | 135.89 | 130.06 |
| 10/08/2026 | 138.48 | +4.41 % | 0 | 132.66 | 138.86 | 130.82 |
| 11/08/2026 | 136.37 | -1.45 % | 0 | 136.58 | 139.43 | 134.58 |
| 12/08/2026 | 137.78 | +0.82 % | 0 | 137.32 | 141.73 | 135.99 |