| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.11 | +2.21 % | 0 | 111.87 | 113.20 | 109.73 |
| 23/06/2026 | 113.84 | +1.38 % | 0 | 109.76 | 116.85 | 109.68 |
| 24/06/2026 | 119.14 | +5.93 % | 0 | 113.13 | 120.15 | 112.94 |
| 25/06/2026 | 125.16 | +4.56 % | 0 | 120.10 | 126.96 | 119.12 |
| 26/06/2026 | 116.09 | -7.04 % | 0 | 121.61 | 121.70 | 112.92 |