| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 136.24 | -1.81 % | 0 | 139.85 | 142.22 | 134.82 |
| 07/08/2026 | 136.96 | +1.12 % | 0 | 135.10 | 140.89 | 134.93 |
| 10/08/2026 | 143.45 | +4.23 % | 0 | 137.65 | 143.85 | 135.81 |
| 11/08/2026 | 141.34 | -1.42 % | 0 | 141.58 | 144.43 | 139.58 |
| 12/08/2026 | 142.77 | +0.78 % | 0 | 142.32 | 146.73 | 140.99 |