| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.95 | +2.05 % | 0 | 121.70 | 123.04 | 119.56 |
| 23/06/2026 | 123.70 | +1.26 % | 0 | 119.59 | 126.71 | 119.51 |
| 24/06/2026 | 129.02 | +5.48 % | 0 | 122.99 | 130.02 | 122.80 |
| 25/06/2026 | 135.06 | +4.24 % | 0 | 129.98 | 136.86 | 129.00 |
| 26/06/2026 | 125.97 | -6.52 % | 0 | 131.49 | 131.59 | 122.78 |