| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 146.20 | -1.71 % | 0 | 149.84 | 152.21 | 144.81 |
| 07/08/2026 | 146.95 | +1.04 % | 0 | 145.09 | 150.88 | 144.91 |
| 10/08/2026 | 153.46 | +3.96 % | 0 | 147.62 | 153.84 | 145.81 |
| 11/08/2026 | 151.32 | -1.34 % | 0 | 151.57 | 154.42 | 149.57 |
| 12/08/2026 | 152.81 | +0.76 % | 0 | 152.31 | 156.72 | 150.98 |