| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 156.23 | -1.58 % | 0 | 159.82 | 162.20 | 154.80 |
| 07/08/2026 | 156.94 | +0.97 % | 0 | 155.08 | 160.87 | 154.91 |
| 10/08/2026 | 163.45 | +3.71 % | 0 | 157.65 | 163.83 | 155.80 |
| 11/08/2026 | 161.30 | -1.26 % | 0 | 161.56 | 164.41 | 159.56 |
| 12/08/2026 | 162.73 | +0.67 % | 0 | 162.30 | 166.71 | 160.97 |