| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.83 | +1.88 % | 0 | 131.57 | 132.92 | 129.42 |
| 23/06/2026 | 133.58 | +1.12 % | 0 | 129.46 | 136.60 | 129.39 |
| 24/06/2026 | 138.92 | +5.1 % | 0 | 132.87 | 139.92 | 132.68 |
| 25/06/2026 | 144.97 | +3.96 % | 0 | 139.88 | 146.77 | 138.90 |
| 26/06/2026 | 135.86 | -6.08 % | 0 | 141.11 | 141.50 | 132.67 |