| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 142.73 | +1.74 % | 0 | 141.47 | 142.82 | 139.31 |
| 23/06/2026 | 143.49 | +1.02 % | 0 | 139.35 | 146.51 | 139.29 |
| 24/06/2026 | 148.79 | +4.74 % | 0 | 142.78 | 149.85 | 142.59 |
| 25/06/2026 | 154.90 | +3.73 % | 0 | 149.81 | 156.71 | 148.82 |
| 26/06/2026 | 145.73 | -5.71 % | 0 | 150.94 | 151.42 | 142.58 |