| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 166.20 | -1.5 % | 0 | 169.81 | 172.19 | 164.79 |
| 07/08/2026 | 166.93 | +0.92 % | 0 | 165.07 | 170.86 | 164.90 |
| 10/08/2026 | 173.47 | +3.51 % | 0 | 167.63 | 173.82 | 165.79 |
| 11/08/2026 | 171.37 | -1.14 % | 0 | 171.55 | 174.40 | 169.55 |
| 12/08/2026 | 172.61 | +0.57 % | 0 | 172.29 | 176.70 | 170.96 |