| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.65 | +1.61 % | 0 | 151.38 | 152.74 | 149.22 |
| 23/06/2026 | 153.41 | +0.94 % | 0 | 149.27 | 156.44 | 149.19 |
| 24/06/2026 | 158.77 | +4.48 % | 0 | 152.70 | 159.78 | 152.51 |
| 25/06/2026 | 164.84 | +3.51 % | 0 | 159.74 | 166.65 | 158.76 |
| 26/06/2026 | 155.77 | -5.3 % | 0 | 161.27 | 161.36 | 152.51 |