| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 196.14 | -1.28 % | 0 | 199.78 | 202.15 | 194.75 |
| 07/08/2026 | 196.90 | +0.78 % | 0 | 195.04 | 200.82 | 194.85 |
| 10/08/2026 | 203.42 | +2.96 % | 0 | 197.58 | 203.80 | 195.76 |
| 11/08/2026 | 201.27 | -1.01 % | 0 | 201.53 | 204.38 | 199.53 |
| 12/08/2026 | 202.75 | +0.56 % | 0 | 202.27 | 206.68 | 200.94 |