| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 216.14 | -1.15 % | 0 | 219.75 | 222.13 | 214.73 |
| 07/08/2026 | 216.88 | +0.71 % | 0 | 215.01 | 220.80 | 214.84 |
| 10/08/2026 | 223.43 | +2.71 % | 0 | 217.58 | 223.78 | 215.74 |
| 11/08/2026 | 221.41 | -0.85 % | 0 | 221.51 | 224.36 | 219.51 |
| 12/08/2026 | 222.74 | +0.51 % | 0 | 222.25 | 226.66 | 220.92 |