| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.82 | +2.18 % | 0 | 187.50 | 188.92 | 183.34 |
| 06/11/2026 | 187.64 | -0.63 % | 0 | 182.80 | 188.79 | 179.00 |
| 09/11/2026 | 195.98 | +4.95 % | 0 | 188.77 | 196.31 | 188.26 |
| 10/11/2026 | 205.08 | +4.07 % | 0 | 208.65 | 210.35 | 204.88 |
| 11/11/2026 | 202.65 | -0.61 % | 0 | 208.28 | 208.46 | 200.41 |