| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.53 | -0.76 % | 0 | 32.71 | 39.93 | 32.18 |
| 08/05/2026 | 21.64 | -29.69 % | 0 | 26.97 | 28.96 | 21.45 |
| 11/05/2026 | 19.55 | -13.76 % | 0 | 19.65 | 20.64 | 15.78 |
| 12/05/2026 | 15.11 | -25.79 % | 0 | 15.13 | 17.89 | 13.47 |
| 13/05/2026 | 15.43 | -6.4 % | 0 | 18.18 | 18.18 | 11.19 |