| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.13 | +2.06 % | 0 | 105.86 | 107.22 | 103.71 |
| 23/06/2026 | 107.88 | +1.1 % | 0 | 103.74 | 110.91 | 103.70 |
| 24/06/2026 | 113.23 | +6.22 % | 0 | 107.16 | 114.24 | 106.97 |
| 25/06/2026 | 119.29 | +4.82 % | 0 | 114.19 | 121.10 | 113.21 |
| 26/06/2026 | 110.10 | -7.55 % | 0 | 115.32 | 115.81 | 106.96 |