| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.18 | +2.21 % | 0 | 95.93 | 97.27 | 93.78 |
| 23/06/2026 | 97.92 | +1.19 % | 0 | 93.80 | 100.95 | 93.72 |
| 24/06/2026 | 103.27 | +6.81 % | 0 | 97.21 | 104.27 | 97.02 |
| 25/06/2026 | 109.32 | +5.25 % | 0 | 104.23 | 111.13 | 103.24 |
| 26/06/2026 | 100.25 | -8.15 % | 0 | 105.74 | 105.84 | 97.00 |