| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.31 | +2.45 % | 0 | 81.08 | 82.42 | 78.94 |
| 23/06/2026 | 83.05 | +1.36 % | 0 | 78.95 | 86.06 | 78.87 |
| 24/06/2026 | 88.35 | +7.95 % | 0 | 82.33 | 89.35 | 82.14 |
| 25/06/2026 | 94.38 | +6.06 % | 0 | 89.31 | 96.19 | 88.32 |
| 26/06/2026 | 85.31 | -9.49 % | 0 | 90.81 | 90.91 | 82.09 |