| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.04 | -3.19 % | 0 | 69.35 | 71.49 | 67.96 |
| 23/06/2026 | 67.26 | -1.9 % | 0 | 71.40 | 71.44 | 64.30 |
| 24/06/2026 | 61.93 | -9.59 % | 0 | 67.97 | 68.15 | 60.96 |
| 25/06/2026 | 55.98 | -8.94 % | 0 | 60.98 | 61.94 | 54.23 |
| 26/06/2026 | 64.94 | +15.49 % | 0 | 59.54 | 68.08 | 59.37 |